H.H.Galaxy Co., Ltd. (2949)
TWD 84.6
(1.32%)
TWD 84.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 78.9 | 79.0 | 78.9 | 79.0 | 2015.00 |
| 19 Feb, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 1000.00 |
| 18 Feb, 2025 | 78.9 | 79.5 | 78.7 | 78.7 | 8045.00 |
| 17 Feb, 2025 | 81.0 | 81.0 | 79.4 | 79.4 | 3100.00 |
| 14 Feb, 2025 | 79.0 | 82.1 | 79.0 | 82.1 | 10.35 Thousand |
| 13 Feb, 2025 | 78.3 | 78.9 | 78.3 | 78.9 | 5001.00 |
| 12 Feb, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | - |
| 11 Feb, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 1000.00 |
| 10 Feb, 2025 | 82.0 | 82.0 | 81.9 | 81.9 | 4001.00 |
| 07 Feb, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 1000.00 |
3064
3066
3067
2941
2947
2948