H.H.Galaxy Co., Ltd. (2949)

TWD 84.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 80.2 83.4 80.2 82.3 5000.00
05 Feb, 2025 82.4 82.4 82.4 82.4 -
04 Feb, 2025 82.4 82.4 82.4 82.4 -
03 Feb, 2025 82.7 82.7 81.9 82.4 3001.00
22 Jan, 2025 85.5 85.5 85.5 85.5 -
21 Jan, 2025 85.5 85.5 85.5 85.5 -
20 Jan, 2025 85.5 85.5 85.5 85.5 -
17 Jan, 2025 85.5 85.5 85.5 85.5 -
16 Jan, 2025 86.4 86.4 78.3 85.5 3000.00
15 Jan, 2025 79.0 79.0 78.8 78.8 3000.00