H.H.Galaxy Co., Ltd. (2949)
TWD 83.0
(-2.24%)
TWD 83.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 136.5 | 140.0 | 136.0 | 136.5 | 451.8 Thousand |
| 12 Jun, 2023 | 136.5 | 137.0 | 136.5 | 137.0 | 4200.00 |
| 09 Jun, 2023 | 136.5 | 143.0 | 136.5 | 143.0 | 110.00 |
| 08 Jun, 2023 | 141.0 | 141.0 | 139.0 | 139.0 | 1365.00 |
| 07 Jun, 2023 | 140.5 | 143.0 | 136.5 | 138.0 | 5366.00 |
| 06 Jun, 2023 | 136.0 | 142.5 | 136.0 | 142.5 | 29.46 Thousand |
| 05 Jun, 2023 | 132.5 | 140.0 | 132.5 | 140.0 | 173.25 Thousand |
| 02 Jun, 2023 | 131.5 | 136.5 | 131.5 | 131.5 | 212.66 Thousand |
| 01 Jun, 2023 | 136.5 | 136.5 | 136.5 | 136.5 | 52.00 |
| 31 May, 2023 | 136.5 | 136.5 | 136.5 | 136.5 | - |
3064
3066
3067
2941
2947
2948