H.H.Galaxy Co., Ltd. (2949)

TWD 83.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 136.5 136.5 136.5 136.5 1.00
29 May, 2023 140.5 140.5 133.0 133.0 5325.00
26 May, 2023 136.0 141.0 134.0 140.5 2418.00
25 May, 2023 129.0 134.5 129.0 133.0 181.65 Thousand
24 May, 2023 130.5 135.0 129.5 130.0 206.87 Thousand
23 May, 2023 136.0 136.0 136.0 136.0 -
22 May, 2023 136.0 136.0 136.0 136.0 1.00
19 May, 2023 131.5 136.0 130.0 136.0 112.67 Thousand
18 May, 2023 132.5 135.0 132.0 135.0 7591.00
17 May, 2023 130.0 135.0 130.0 132.0 142.06 Thousand