H.H.Galaxy Co., Ltd. (2949)
TWD 83.0
(-2.24%)
TWD 83.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 133.0 | 133.0 | 131.0 | 131.5 | 3187.00 |
| 15 May, 2023 | 135.0 | 135.0 | 130.5 | 133.0 | 44.24 Thousand |
| 12 May, 2023 | 131.0 | 135.0 | 130.5 | 135.0 | 6730.00 |
| 11 May, 2023 | 130.5 | 130.5 | 130.5 | 130.5 | 31.00 |
| 10 May, 2023 | 136.0 | 136.0 | 130.0 | 135.5 | 9715.00 |
| 09 May, 2023 | 137.0 | 140.5 | 136.5 | 139.0 | 2209.00 |
| 08 May, 2023 | 139.5 | 143.5 | 139.5 | 143.5 | 325.00 |
| 05 May, 2023 | 146.5 | 146.5 | 137.5 | 143.0 | 5748.00 |
| 04 May, 2023 | 144.0 | 150.0 | 143.0 | 143.5 | 21.56 Thousand |
| 03 May, 2023 | 133.0 | 144.5 | 133.0 | 144.0 | 20.11 Thousand |
3064
3066
3067
2941
2947
2948