H.H.Galaxy Co., Ltd. (2949)

TWD 83.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 129.5 138.0 129.0 138.0 15.04 Thousand
28 Apr, 2023 125.0 133.0 125.0 127.0 7355.00
27 Apr, 2023 125.0 125.0 125.0 125.0 231.00
26 Apr, 2023 123.0 131.5 123.0 131.5 6412.00
25 Apr, 2023 128.0 128.0 122.5 122.5 4313.00
24 Apr, 2023 125.0 125.0 125.0 125.0 -
21 Apr, 2023 127.0 127.0 125.0 125.0 1159.00
20 Apr, 2023 128.0 130.0 124.5 125.0 16.58 Thousand
19 Apr, 2023 135.5 135.5 129.5 133.0 8618.00
18 Apr, 2023 137.0 137.0 137.0 137.0 -