H.H.Galaxy Co., Ltd. (2949)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 135.5 135.5 129.5 133.0 8618.00
18 Apr, 2023 137.0 137.0 137.0 137.0 -
17 Apr, 2023 137.0 137.0 137.0 137.0 -
14 Apr, 2023 137.0 137.0 137.0 137.0 210.00
13 Apr, 2023 137.0 137.0 132.5 133.0 720.00
12 Apr, 2023 132.0 132.0 132.0 132.0 315.00
11 Apr, 2023 135.0 137.0 135.0 137.0 2152.00
10 Apr, 2023 137.5 138.0 137.0 138.0 4578.00
07 Apr, 2023 135.5 139.0 134.0 136.0 8769.00
06 Apr, 2023 137.0 141.0 130.0 136.0 22.37 Thousand