H.H.Galaxy Co., Ltd. (2949)

TWD 84.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 128.0 128.5 125.0 128.0 2628.00
22 Mar, 2023 127.0 127.0 125.0 125.5 4201.00
21 Mar, 2023 125.5 125.5 122.0 122.5 3361.00
20 Mar, 2023 122.5 125.0 122.0 122.0 3518.00
17 Mar, 2023 116.5 122.0 116.5 122.0 5329.00
16 Mar, 2023 120.0 120.0 115.0 115.0 3749.00
15 Mar, 2023 120.0 122.0 120.0 122.0 1260.00
14 Mar, 2023 123.0 123.0 120.5 120.5 5565.00
13 Mar, 2023 129.0 129.0 122.5 127.0 14.8 Thousand
10 Mar, 2023 130.5 130.5 128.0 128.0 1051.00