H.H.Galaxy Co., Ltd. (2949)
TWD 84.8
(0.0%)
TWD 84.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 130.0 | 131.5 | 130.0 | 130.5 | 226.00 |
| 08 Mar, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | 1.00 |
| 07 Mar, 2023 | 132.5 | 132.5 | 128.0 | 129.0 | 5840.00 |
| 06 Mar, 2023 | 130.5 | 130.5 | 129.0 | 129.5 | 11.34 Thousand |
| 03 Mar, 2023 | 126.0 | 131.5 | 125.5 | 125.5 | 10.88 Thousand |
| 02 Mar, 2023 | 125.0 | 125.5 | 125.0 | 125.5 | 5092.00 |
| 01 Mar, 2023 | 124.5 | 130.0 | 124.0 | 125.5 | 8696.00 |
| 24 Feb, 2023 | 132.5 | 134.5 | 122.0 | 123.0 | 25.19 Thousand |
| 23 Feb, 2023 | 120.5 | 136.0 | 120.5 | 134.0 | 25.36 Thousand |
| 22 Feb, 2023 | 117.0 | 120.5 | 117.0 | 119.5 | 51.51 Thousand |
3064
3066
3067
2941
2947
2948