Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 20.0 20.0 20.0 20.0 3000.00
07 Apr, 2020 20.0 20.0 20.0 20.0 3000.00
06 Apr, 2020 19.5 19.5 19.5 19.5 5000.00
01 Apr, 2020 20.4 20.4 20.4 20.4 -
31 Mar, 2020 20.4 20.4 20.4 20.4 -
30 Mar, 2020 20.4 20.4 20.4 20.4 -
27 Mar, 2020 19.55 20.4 19.55 20.4 10 Thousand
26 Mar, 2020 20.7 20.7 20.7 20.7 -
25 Mar, 2020 20.0 20.7 19.25 20.7 35 Thousand
24 Mar, 2020 18.35 19.2 18.35 18.95 46 Thousand