Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 18.35 18.35 18.05 18.35 12 Thousand
20 Mar, 2020 18.2 19.07 18.1 19.0 47 Thousand
19 Mar, 2020 19.0 19.1 18.0 18.0 35 Thousand
18 Mar, 2020 20.21 20.21 20.21 20.21 -
17 Mar, 2020 20.1 20.21 19.9 20.21 6000.00
16 Mar, 2020 20.05 20.2 20.0 20.1 17 Thousand
13 Mar, 2020 22.03 22.03 20.9 20.96 14 Thousand
12 Mar, 2020 23.0 23.0 23.0 23.0 2000.00
11 Mar, 2020 23.0 23.0 22.63 22.7 12 Thousand
10 Mar, 2020 22.51 22.8 22.5 22.6 18 Thousand