Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 23.3 23.3 23.3 23.3 -
06 Mar, 2020 23.3 23.3 23.3 23.3 -
05 Mar, 2020 23.3 23.3 23.3 23.3 6000.00
04 Mar, 2020 23.3 23.3 23.3 23.3 4000.00
03 Mar, 2020 22.5 22.5 22.5 22.5 -
02 Mar, 2020 22.51 22.7 22.49 22.5 12 Thousand
27 Feb, 2020 23.3 23.3 23.3 23.3 -
26 Feb, 2020 23.3 23.3 23.3 23.3 -
25 Feb, 2020 23.02 23.48 23.0 23.3 13 Thousand
24 Feb, 2020 23.31 23.5 23.0 23.49 28 Thousand