Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 24.0 24.0 24.0 24.0 -
20 Feb, 2020 24.08 24.08 24.0 24.0 6000.00
19 Feb, 2020 24.08 24.08 24.0 24.0 6000.00
18 Feb, 2020 23.5 23.88 23.5 23.88 19.92 Thousand
17 Feb, 2020 23.5 23.5 23.5 23.5 -
14 Feb, 2020 23.5 23.5 23.5 23.5 -
13 Feb, 2020 23.5 23.5 23.5 23.5 3000.00
12 Feb, 2020 22.41 22.41 22.41 22.41 2000.00
11 Feb, 2020 22.11 22.11 22.11 22.11 -
10 Feb, 2020 22.11 22.11 22.11 22.11 2000.00