Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 22.5 22.5 22.5 22.5 -
06 Feb, 2020 22.5 22.5 22.5 22.5 5000.00
05 Feb, 2020 22.5 22.5 22.5 22.5 5000.00
04 Feb, 2020 22.99 22.99 22.99 22.99 1000.00
03 Feb, 2020 22.55 23.1 22.5 22.5 8000.00
31 Jan, 2020 23.05 23.05 23.05 23.05 6000.00
30 Jan, 2020 23.05 23.05 23.05 23.05 6000.00
20 Jan, 2020 23.95 23.95 23.95 23.95 -
17 Jan, 2020 24.1 24.1 23.5 23.95 3000.00
16 Jan, 2020 24.15 24.15 24.0 24.0 4000.00