Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 40.3 40.42 40.3 40.3 20 Thousand
12 Jun, 2018 40.38 40.38 40.25 40.38 18 Thousand
11 Jun, 2018 40.27 40.61 40.26 40.27 24 Thousand
08 Jun, 2018 40.38 40.62 40.38 40.38 8000.00
07 Jun, 2018 40.7 40.71 40.5 40.7 15 Thousand
06 Jun, 2018 40.73 40.73 40.5 40.73 13 Thousand
05 Jun, 2018 40.5 40.63 40.5 40.5 9000.00
04 Jun, 2018 40.5 41.09 40.37 40.5 38 Thousand
01 Jun, 2018 40.62 40.62 40.62 40.62 -
31 May, 2018 40.62 40.62 40.62 40.62 -