Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 40.62 40.62 40.62 40.62 -
29 May, 2018 40.62 40.62 40.62 40.62 -
28 May, 2018 40.62 40.62 40.1 40.62 9000.00
25 May, 2018 39.49 40.41 39.49 39.49 21 Thousand
24 May, 2018 40.3 40.33 40.3 40.3 3000.00
23 May, 2018 40.5 41.03 40.3 40.5 23 Thousand
22 May, 2018 40.3 40.3 40.3 40.3 -
21 May, 2018 40.3 40.3 40.13 40.3 2000.00
18 May, 2018 40.5 40.5 40.37 40.5 5000.00
17 May, 2018 40.91 40.91 40.91 40.91 -