Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 40.91 40.91 40.91 40.91 1000.00
15 May, 2018 40.52 40.81 40.14 40.52 13 Thousand
14 May, 2018 40.3 40.8 40.07 40.3 14 Thousand
11 May, 2018 40.3 40.3 40.17 40.3 6000.00
10 May, 2018 41.05 41.05 40.03 41.05 10 Thousand
09 May, 2018 40.3 41.0 40.18 40.3 10 Thousand
08 May, 2018 41.13 41.13 41.12 41.13 5000.00
07 May, 2018 41.13 41.13 41.13 41.13 7000.00
04 May, 2018 41.48 41.48 41.48 41.48 -
03 May, 2018 41.48 41.48 41.48 41.48 -