Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 41.48 41.48 41.48 41.48 -
30 Apr, 2018 41.48 41.48 41.48 41.48 1.00
27 Apr, 2018 40.77 40.77 40.77 40.77 -
26 Apr, 2018 40.77 41.48 40.77 40.77 8000.00
25 Apr, 2018 40.04 40.04 40.04 40.04 -
24 Apr, 2018 40.04 41.5 40.04 40.04 7200.00
23 Apr, 2018 41.0 41.0 41.0 41.0 1000.00
20 Apr, 2018 41.28 41.28 40.03 41.28 9000.00
19 Apr, 2018 40.03 40.8 40.03 40.03 2135.00
18 Apr, 2018 40.22 40.22 40.22 40.22 -