Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 40.22 40.85 40.22 40.22 3300.00
16 Apr, 2018 42.13 42.13 40.85 42.13 301.00
13 Apr, 2018 42.96 42.96 42.96 42.96 -
12 Apr, 2018 42.96 42.96 42.96 42.96 6000.00
11 Apr, 2018 41.0 42.33 41.0 41.0 1800.00
10 Apr, 2018 41.0 41.0 41.0 41.0 1000.00
09 Apr, 2018 42.95 42.95 42.95 42.95 3000.00
03 Apr, 2018 40.35 41.0 40.35 40.35 13.48 Thousand
02 Apr, 2018 42.38 42.38 42.38 42.38 -
30 Mar, 2018 42.38 42.38 42.38 42.38 -