Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 42.38 42.38 42.38 42.38 2000.00
28 Mar, 2018 41.5 41.85 41.0 41.5 13.81 Thousand
27 Mar, 2018 41.69 42.0 41.69 41.69 2000.00
26 Mar, 2018 42.79 43.1 40.76 42.79 16.99 Thousand
23 Mar, 2018 42.0 43.0 42.0 42.0 13 Thousand
22 Mar, 2018 42.8 42.8 42.0 42.8 6000.00
21 Mar, 2018 41.88 42.8 41.88 41.88 9000.00
20 Mar, 2018 42.87 42.9 42.65 42.87 15 Thousand
19 Mar, 2018 42.8 42.9 42.8 42.8 10 Thousand
16 Mar, 2018 42.8 43.1 42.8 42.8 10 Thousand