Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 6.9 6.9 6.75 6.9 -
13 Sep, 2012 7.0 7.0 6.8 7.0 -
12 Sep, 2012 5.4 5.4 5.4 5.4 -
11 Sep, 2012 5.4 5.4 5.4 5.4 -
10 Sep, 2012 5.4 5.4 5.4 5.4 -
07 Sep, 2012 5.4 5.4 5.4 5.4 -
06 Sep, 2012 5.4 5.4 5.4 5.4 -
05 Sep, 2012 5.4 5.4 5.4 5.4 -
04 Sep, 2012 5.4 5.4 5.4 5.4 -
03 Sep, 2012 7.35 7.35 7.35 7.35 -