Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 5.4 5.4 5.4 5.4 -
30 Aug, 2012 5.4 5.4 5.4 5.4 -
29 Aug, 2012 5.4 5.4 5.4 5.4 -
28 Aug, 2012 5.4 5.4 5.4 5.4 -
27 Aug, 2012 5.4 5.4 5.4 5.4 -
24 Aug, 2012 5.4 5.4 5.4 5.4 -
23 Aug, 2012 5.4 5.4 5.4 5.4 -
22 Aug, 2012 5.4 5.4 5.4 5.4 -
21 Aug, 2012 5.4 5.4 5.4 5.4 -
20 Aug, 2012 5.4 5.4 5.4 5.4 -