Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 5.4 5.4 5.4 5.4 -
16 Aug, 2012 5.4 5.4 5.4 5.4 -
15 Aug, 2012 5.4 5.4 5.4 5.4 -
14 Aug, 2012 7.45 7.45 7.45 7.45 -
13 Aug, 2012 7.4 7.4 7.4 7.4 -
10 Aug, 2012 5.4 5.4 5.4 5.4 -
09 Aug, 2012 5.4 5.4 5.4 5.4 -
08 Aug, 2012 5.4 5.4 5.4 5.4 -
07 Aug, 2012 5.4 5.4 5.4 5.4 -
06 Aug, 2012 5.4 5.4 5.4 5.4 -