Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 5.4 5.4 5.4 5.4 -
02 Aug, 2012 5.4 5.4 5.4 5.4 -
01 Aug, 2012 5.4 5.4 5.4 5.4 -
31 Jul, 2012 5.4 5.4 5.4 5.4 -
30 Jul, 2012 5.4 5.4 5.4 5.4 -
27 Jul, 2012 5.4 5.4 5.4 5.4 -
26 Jul, 2012 5.4 5.4 5.4 5.4 -
25 Jul, 2012 5.4 5.4 5.4 5.4 -
24 Jul, 2012 5.4 5.4 5.4 5.4 -
23 Jul, 2012 7.4 7.4 7.4 7.4 -