Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 5.4 5.4 5.4 5.4 -
19 Jul, 2012 7.3 7.4 7.3 7.3 -
18 Jul, 2012 5.4 5.4 5.4 5.4 -
17 Jul, 2012 7.25 7.25 7.25 7.25 -
16 Jul, 2012 7.3 7.3 7.3 7.3 -
13 Jul, 2012 5.4 5.4 5.4 5.4 -
12 Jul, 2012 5.4 5.4 5.4 5.4 -
11 Jul, 2012 5.4 5.4 5.4 5.4 -
10 Jul, 2012 7.48 7.48 7.46 7.48 -
09 Jul, 2012 7.49 7.49 7.46 7.49 -