Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 5.4 5.4 5.4 5.4 -
05 Jul, 2012 5.4 5.4 5.4 5.4 -
04 Jul, 2012 5.4 5.4 5.4 5.4 -
03 Jul, 2012 5.4 5.4 5.4 5.4 -
02 Jul, 2012 7.4 7.4 7.4 7.4 -
29 Jun, 2012 5.4 5.4 5.4 5.4 -
28 Jun, 2012 5.4 5.4 5.4 5.4 -
27 Jun, 2012 5.4 5.4 5.4 5.4 -
26 Jun, 2012 5.4 5.4 5.4 5.4 -
25 Jun, 2012 7.2 7.47 7.2 7.2 -