WIN Semiconductors (3105)
TWD 91.2
(-1.41%)
TWD 91.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 318.0 | 320.5 | 315.5 | 319.5 | 1.43 Million |
| 17 Sep, 2021 | 319.0 | 326.5 | 318.5 | 323.5 | 3.31 Million |
| 16 Sep, 2021 | 318.0 | 319.5 | 315.5 | 317.0 | 1.02 Million |
| 15 Sep, 2021 | 322.5 | 322.5 | 316.0 | 316.0 | 1.96 Million |
| 14 Sep, 2021 | 320.0 | 323.0 | 318.5 | 320.5 | 1.6 Million |
| 13 Sep, 2021 | 330.0 | 330.5 | 319.0 | 319.0 | 4.4 Million |
| 10 Sep, 2021 | 329.0 | 334.0 | 328.5 | 334.0 | 864.61 Thousand |
| 09 Sep, 2021 | 325.5 | 331.0 | 323.0 | 327.5 | 1.55 Million |
| 08 Sep, 2021 | 339.0 | 341.0 | 326.0 | 326.5 | 3 Million |
| 07 Sep, 2021 | 356.0 | 356.0 | 338.0 | 339.0 | 3.39 Million |
3114
3115
3118
3093
3095
3097