WIN Semiconductors (3105)
TWD 90.3
(0.78%)
TWD 90.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 144.0 | 146.0 | 141.0 | 143.0 | 5.93 Million |
| 04 Sep, 2023 | 141.0 | 146.0 | 139.0 | 144.0 | 7.8 Million |
| 01 Sep, 2023 | 137.0 | 146.0 | 135.5 | 140.5 | 9.27 Million |
| 31 Aug, 2023 | 133.5 | 136.5 | 132.0 | 136.0 | 33.02 Million |
| 30 Aug, 2023 | 132.0 | 137.0 | 132.0 | 134.0 | 5.84 Million |
| 29 Aug, 2023 | 130.0 | 132.0 | 129.0 | 131.0 | 3.78 Million |
| 28 Aug, 2023 | 129.0 | 132.0 | 128.5 | 129.5 | 2.96 Million |
| 25 Aug, 2023 | 128.5 | 129.5 | 126.0 | 128.0 | 3.85 Million |
| 24 Aug, 2023 | 130.5 | 131.5 | 127.5 | 129.5 | 4.43 Million |
| 23 Aug, 2023 | 128.5 | 129.5 | 126.5 | 128.5 | 4.13 Million |
3114
3115
3118
3093
3095
3097