WIN Semiconductors (3105)
TWD 90.3
(0.78%)
TWD 90.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 130.0 | 131.0 | 128.0 | 128.5 | 4.49 Million |
| 21 Aug, 2023 | 133.0 | 133.5 | 128.5 | 129.0 | 3.97 Million |
| 18 Aug, 2023 | 131.0 | 133.5 | 130.5 | 132.0 | 3.86 Million |
| 17 Aug, 2023 | 133.0 | 133.0 | 129.0 | 130.0 | 9.91 Million |
| 16 Aug, 2023 | 132.0 | 137.5 | 131.0 | 135.5 | 5.72 Million |
| 15 Aug, 2023 | 139.0 | 140.0 | 135.0 | 135.0 | 5.83 Million |
| 14 Aug, 2023 | 141.0 | 141.5 | 137.0 | 138.5 | 4.36 Million |
| 11 Aug, 2023 | 144.0 | 147.0 | 142.0 | 143.5 | 7.85 Million |
| 10 Aug, 2023 | 150.5 | 151.0 | 148.0 | 150.5 | 2.83 Million |
| 09 Aug, 2023 | 150.5 | 153.0 | 150.0 | 151.5 | 2.43 Million |
3114
3115
3118
3093
3095
3097