WIN Semiconductors (3105)
TWD 90.2
(-1.85%)
TWD 90.2
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 150.5 | 153.0 | 150.0 | 151.5 | 2.43 Million |
| 08 Aug, 2023 | 151.5 | 152.0 | 149.0 | 151.0 | 3.82 Million |
| 07 Aug, 2023 | 154.5 | 156.0 | 151.5 | 152.0 | 2.57 Million |
| 04 Aug, 2023 | 150.0 | 157.0 | 150.0 | 154.5 | 4.94 Million |
| 03 Aug, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 02 Aug, 2023 | 148.5 | 154.0 | 148.5 | 153.0 | 6.36 Million |
| 01 Aug, 2023 | 155.0 | 158.0 | 149.0 | 150.0 | 15.93 Million |
| 31 Jul, 2023 | 169.0 | 169.5 | 163.0 | 164.0 | 6.22 Million |
| 28 Jul, 2023 | 166.5 | 170.0 | 163.5 | 166.5 | 5.36 Million |
| 27 Jul, 2023 | 164.0 | 169.0 | 163.0 | 166.0 | 3.53 Million |
3114
3115
3118
3093
3095
3097