WIN Semiconductors (3105)

TWD 90.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 164.0 169.0 163.0 166.0 3.53 Million
26 Jul, 2023 168.0 168.0 161.5 162.5 5.79 Million
25 Jul, 2023 173.0 175.0 168.0 168.0 6.29 Million
24 Jul, 2023 183.0 184.0 172.0 172.5 8.38 Million
21 Jul, 2023 175.0 180.5 175.0 178.0 5.2 Million
20 Jul, 2023 173.5 182.0 172.5 177.5 10.85 Million
19 Jul, 2023 177.0 184.5 171.5 171.5 11.29 Million
18 Jul, 2023 174.5 176.0 171.0 174.5 3.84 Million
17 Jul, 2023 177.0 177.5 171.5 173.5 4.16 Million
14 Jul, 2023 176.0 178.0 174.0 176.5 5.01 Million