WIN Semiconductors (3105)

TWD 91.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 245.0 247.5 238.5 240.5 3.5 Million
07 Apr, 2022 254.5 255.0 243.0 243.0 5.45 Million
06 Apr, 2022 260.0 262.0 256.0 258.0 4.19 Million
01 Apr, 2022 260.0 263.0 255.0 263.0 4.53 Million
31 Mar, 2022 269.0 269.0 265.0 266.0 3.96 Million
30 Mar, 2022 270.0 272.5 265.0 271.5 6.36 Million
29 Mar, 2022 277.5 282.5 277.0 282.0 1.14 Million
28 Mar, 2022 275.0 277.5 271.0 276.5 3.02 Million
25 Mar, 2022 282.5 289.5 280.0 280.5 5.73 Million
24 Mar, 2022 291.5 294.0 287.0 293.0 891.53 Thousand