WIN Semiconductors (3105)

TWD 91.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 293.5 294.5 292.5 292.5 668.9 Thousand
22 Mar, 2022 293.0 294.5 291.5 292.5 485.07 Thousand
21 Mar, 2022 292.5 294.5 291.5 291.5 834.95 Thousand
18 Mar, 2022 298.5 298.5 289.0 292.5 2.69 Million
17 Mar, 2022 297.0 298.0 292.5 296.5 1.81 Million
16 Mar, 2022 288.5 289.0 283.5 287.0 1.52 Million
15 Mar, 2022 291.0 294.5 284.0 285.5 2.08 Million
14 Mar, 2022 292.0 292.0 286.0 289.0 941.19 Thousand
11 Mar, 2022 295.0 295.0 288.0 290.5 1.59 Million
10 Mar, 2022 293.0 297.5 293.0 295.5 1.44 Million