WIN Semiconductors (3105)
TWD 91.2
(-1.41%)
TWD 91.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 288.0 | 291.0 | 284.0 | 286.5 | 2.44 Million |
| 08 Mar, 2022 | 284.0 | 298.0 | 282.0 | 286.0 | 3.23 Million |
| 07 Mar, 2022 | 300.0 | 300.0 | 291.0 | 292.5 | 2.78 Million |
| 04 Mar, 2022 | 306.0 | 308.0 | 302.0 | 303.0 | 1.26 Million |
| 03 Mar, 2022 | 312.0 | 316.0 | 308.5 | 310.5 | 1.56 Million |
| 02 Mar, 2022 | 307.0 | 311.0 | 305.5 | 309.5 | 1.65 Million |
| 01 Mar, 2022 | 306.0 | 308.0 | 305.0 | 308.0 | 1.95 Million |
| 25 Feb, 2022 | 305.0 | 307.5 | 302.0 | 302.0 | 2.83 Million |
| 24 Feb, 2022 | 306.5 | 307.5 | 302.0 | 302.5 | 1.92 Million |
| 23 Feb, 2022 | 310.5 | 312.0 | 307.5 | 310.5 | 1.47 Million |
3114
3115
3118
3093
3095
3097