WIN Semiconductors (3105)

TWD 91.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 317.0 318.0 306.5 310.0 3.44 Million
21 Feb, 2022 316.0 323.0 311.0 321.0 2.32 Million
18 Feb, 2022 311.0 317.0 311.0 316.0 1.17 Million
17 Feb, 2022 316.0 321.0 314.0 318.0 1.78 Million
16 Feb, 2022 312.5 317.0 312.5 316.0 2.12 Million
15 Feb, 2022 310.0 312.5 306.5 308.0 2.95 Million
14 Feb, 2022 300.0 318.0 299.5 312.5 7.19 Million
11 Feb, 2022 334.5 336.5 318.5 320.0 7.24 Million
10 Feb, 2022 342.0 342.5 335.5 341.0 2.82 Million
09 Feb, 2022 343.5 344.5 334.0 344.0 2.75 Million