WIN Semiconductors (3105)
TWD 91.2
(-1.41%)
TWD 91.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 342.0 | 346.0 | 339.0 | 343.0 | 2 Million |
| 07 Feb, 2022 | 341.0 | 341.0 | 332.0 | 335.5 | 1.46 Million |
| 26 Jan, 2022 | 332.5 | 338.0 | 330.5 | 335.5 | 1.31 Million |
| 25 Jan, 2022 | 342.0 | 346.5 | 335.0 | 336.0 | 3.07 Million |
| 24 Jan, 2022 | 338.5 | 345.0 | 330.0 | 343.5 | 3 Million |
| 21 Jan, 2022 | 337.5 | 342.0 | 334.0 | 338.5 | 2.68 Million |
| 20 Jan, 2022 | 332.0 | 342.0 | 331.5 | 340.0 | 2.69 Million |
| 19 Jan, 2022 | 342.0 | 343.0 | 332.5 | 333.0 | 3.45 Million |
| 18 Jan, 2022 | 341.0 | 349.0 | 341.0 | 344.5 | 3.69 Million |
| 17 Jan, 2022 | 333.5 | 342.0 | 331.5 | 340.5 | 4.05 Million |
3114
3115
3118
3093
3095
3097