WIN Semiconductors (3105)
TWD 91.2
(-1.41%)
TWD 91.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 334.0 | 338.0 | 328.5 | 331.0 | 2.25 Million |
| 13 Jan, 2022 | 338.5 | 340.0 | 334.0 | 336.0 | 1.93 Million |
| 12 Jan, 2022 | 345.0 | 345.0 | 328.0 | 337.0 | 6.27 Million |
| 11 Jan, 2022 | 352.5 | 352.5 | 342.0 | 343.0 | 4.06 Million |
| 10 Jan, 2022 | 352.0 | 354.5 | 345.0 | 354.5 | 2.62 Million |
| 07 Jan, 2022 | 375.0 | 375.0 | 355.0 | 355.0 | 4.82 Million |
| 06 Jan, 2022 | 382.0 | 384.0 | 372.0 | 375.0 | 4.28 Million |
| 05 Jan, 2022 | 380.5 | 387.5 | 377.5 | 385.5 | 6.05 Million |
| 04 Jan, 2022 | 374.5 | 379.5 | 372.5 | 379.5 | 1.98 Million |
| 03 Jan, 2022 | 378.5 | 379.0 | 371.0 | 372.0 | 1.54 Million |
3114
3115
3118
3093
3095
3097