WIN Semiconductors (3105)

TWD 91.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 372.0 377.5 372.0 374.5 2.35 Million
29 Dec, 2021 371.5 373.5 370.5 371.0 980.76 Thousand
28 Dec, 2021 376.0 376.0 371.0 371.5 1.08 Million
27 Dec, 2021 370.0 374.0 369.5 371.0 1.47 Million
24 Dec, 2021 377.0 380.0 370.0 370.0 2.41 Million
23 Dec, 2021 379.0 381.0 371.0 372.5 1.84 Million
22 Dec, 2021 381.5 381.5 374.5 376.0 2.14 Million
21 Dec, 2021 367.0 381.0 366.5 380.0 3.97 Million
20 Dec, 2021 376.5 378.0 365.0 367.0 2.89 Million
17 Dec, 2021 379.5 381.0 373.5 376.0 3.29 Million