WIN Semiconductors (3105)

TWD 91.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 388.5 390.0 380.5 383.0 2.81 Million
15 Dec, 2021 390.0 394.5 379.0 380.5 5.69 Million
14 Dec, 2021 384.5 388.0 377.5 385.0 5.01 Million
13 Dec, 2021 380.0 392.0 376.0 382.5 9.99 Million
10 Dec, 2021 374.0 375.5 368.0 374.0 6.12 Million
09 Dec, 2021 364.5 378.0 360.0 377.0 8.28 Million
08 Dec, 2021 367.5 368.0 358.5 362.0 2.68 Million
07 Dec, 2021 359.0 362.0 357.0 362.0 2.37 Million
06 Dec, 2021 356.0 357.5 352.0 355.0 1.1 Million
03 Dec, 2021 355.0 358.0 351.5 355.5 2.11 Million