WIN Semiconductors (3105)

TWD 91.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 354.5 356.0 345.5 352.0 4.19 Million
01 Dec, 2021 360.5 365.0 354.0 358.0 3.05 Million
30 Nov, 2021 369.0 371.5 362.0 362.5 7.18 Million
29 Nov, 2021 360.0 369.5 353.0 364.5 10.15 Million
26 Nov, 2021 350.0 353.0 339.0 340.5 2.49 Million
25 Nov, 2021 361.5 362.0 351.0 351.0 1.67 Million
24 Nov, 2021 357.0 363.0 353.0 356.0 2.61 Million
23 Nov, 2021 356.0 361.5 353.0 353.5 2.44 Million
22 Nov, 2021 352.0 360.0 352.0 356.0 1.73 Million
19 Nov, 2021 354.5 358.5 349.0 351.5 2.14 Million