WIN Semiconductors (3105)

TWD 91.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 361.0 363.0 349.0 352.5 3 Million
17 Nov, 2021 361.0 370.0 357.0 361.0 4.72 Million
16 Nov, 2021 356.0 364.0 355.0 357.5 3.73 Million
15 Nov, 2021 354.0 358.0 352.0 352.0 1.42 Million
12 Nov, 2021 353.5 354.5 349.5 349.5 1.09 Million
11 Nov, 2021 350.5 354.0 348.0 348.0 1.12 Million
10 Nov, 2021 347.0 352.5 347.0 350.5 1.04 Million
09 Nov, 2021 348.5 354.0 348.0 349.0 1.31 Million
08 Nov, 2021 360.0 361.0 343.5 347.0 3.27 Million
05 Nov, 2021 356.5 357.0 346.5 356.0 2.08 Million