WIN Semiconductors (3105)

TWD 91.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 363.0 366.0 348.0 354.0 4.71 Million
03 Nov, 2021 354.0 360.5 351.0 358.0 5.04 Million
02 Nov, 2021 363.5 364.5 343.0 346.5 5.32 Million
01 Nov, 2021 357.5 361.0 351.0 358.5 7.82 Million
29 Oct, 2021 350.0 357.5 342.0 357.5 22.69 Million
28 Oct, 2021 329.0 334.0 324.0 325.0 4.11 Million
27 Oct, 2021 309.0 330.0 306.5 329.0 7.66 Million
26 Oct, 2021 305.0 311.5 305.0 305.0 1.54 Million
25 Oct, 2021 305.0 305.5 298.5 300.0 1.24 Million
22 Oct, 2021 304.0 306.0 300.5 305.0 1.86 Million