WIN Semiconductors (3105)

TWD 91.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 302.5 307.0 300.5 300.5 1.57 Million
20 Oct, 2021 301.5 306.0 301.5 302.0 2.22 Million
19 Oct, 2021 302.0 304.5 300.0 300.0 1.75 Million
18 Oct, 2021 308.0 308.0 300.0 300.0 1.15 Million
15 Oct, 2021 305.0 306.0 303.0 304.0 1.14 Million
14 Oct, 2021 301.0 303.5 298.0 298.5 842.22 Thousand
13 Oct, 2021 310.0 310.0 295.0 295.5 1.74 Million
12 Oct, 2021 304.0 309.0 301.0 305.5 1.18 Million
08 Oct, 2021 310.0 313.0 305.5 305.5 1.35 Million
07 Oct, 2021 306.5 314.0 305.0 311.5 1.86 Million