WIN Semiconductors (3105)
TWD 91.2
(-1.41%)
TWD 91.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 302.5 | 305.0 | 298.0 | 301.0 | 1.89 Million |
| 05 Oct, 2021 | 293.0 | 302.5 | 290.5 | 299.5 | 1.78 Million |
| 04 Oct, 2021 | 308.0 | 308.0 | 295.5 | 297.0 | 1.65 Million |
| 01 Oct, 2021 | 307.0 | 308.0 | 302.0 | 303.5 | 1.91 Million |
| 30 Sep, 2021 | 304.0 | 312.0 | 301.0 | 310.0 | 2.39 Million |
| 29 Sep, 2021 | 308.0 | 308.5 | 299.0 | 301.5 | 4.87 Million |
| 28 Sep, 2021 | 320.5 | 320.5 | 313.0 | 314.5 | 2.15 Million |
| 27 Sep, 2021 | 319.5 | 328.5 | 319.0 | 323.5 | 2.43 Million |
| 24 Sep, 2021 | 321.5 | 322.5 | 319.0 | 319.5 | 1.29 Million |
| 23 Sep, 2021 | 323.5 | 323.5 | 318.0 | 319.5 | 1.55 Million |
3114
3115
3118
3093
3095
3097