Grand Plastic Technology (3131)
TWD 1515.0
(0.0%)
TWD 1515.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2120.0 | 2140.0 | 1950.0 | 1970.0 | 1.15 Million |
| 29 Aug, 2024 | 2070.0 | 2115.0 | 2040.0 | 2115.0 | 603 Thousand |
| 28 Aug, 2024 | 2060.0 | 2135.0 | 2020.0 | 2095.0 | 1.37 Million |
| 27 Aug, 2024 | 1955.0 | 2070.0 | 1940.0 | 2050.0 | 1.13 Million |
| 26 Aug, 2024 | 2040.0 | 2090.0 | 1910.0 | 1910.0 | 1.02 Million |
| 23 Aug, 2024 | 1905.0 | 2080.0 | 1900.0 | 2025.0 | 1.19 Million |
| 22 Aug, 2024 | 1960.0 | 2000.0 | 1895.0 | 1920.0 | 928 Thousand |
| 21 Aug, 2024 | 1970.0 | 2035.0 | 1905.0 | 1920.0 | 1.2 Million |
| 20 Aug, 2024 | 1980.0 | 2080.0 | 1950.0 | 1960.0 | 1.49 Million |
| 19 Aug, 2024 | 1975.0 | 1985.0 | 1890.0 | 1960.0 | 937 Thousand |
3141
3147
3152
3118
3122
3128