Grand Plastic Technology (3131)

TWD 1515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2030.0 2090.0 1940.0 1970.0 1.73 Million
15 Aug, 2024 1765.0 1980.0 1755.0 1980.0 1.29 Million
14 Aug, 2024 1695.0 1810.0 1675.0 1800.0 1.34 Million
13 Aug, 2024 1685.0 1695.0 1610.0 1650.0 728 Thousand
12 Aug, 2024 1705.0 1725.0 1635.0 1665.0 1.1 Million
09 Aug, 2024 1590.0 1690.0 1590.0 1690.0 1.34 Million
08 Aug, 2024 1635.0 1680.0 1520.0 1540.0 1.34 Million
07 Aug, 2024 1570.0 1655.0 1530.0 1650.0 1.78 Million
06 Aug, 2024 1545.0 1590.0 1415.0 1570.0 1.73 Million
05 Aug, 2024 1350.0 1450.0 1290.0 1450.0 1.36 Million