Grand Plastic Technology (3131)
TWD 1515.0
(0.0%)
TWD 1515.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1430.0 | 1525.0 | 1415.0 | 1420.0 | 1.04 Million |
| 01 Aug, 2024 | 1640.0 | 1650.0 | 1485.0 | 1490.0 | 1.06 Million |
| 31 Jul, 2024 | 1540.0 | 1665.0 | 1540.0 | 1550.0 | 873 Thousand |
| 30 Jul, 2024 | 1450.0 | 1590.0 | 1435.0 | 1540.0 | 846 Thousand |
| 29 Jul, 2024 | 1650.0 | 1660.0 | 1460.0 | 1465.0 | 749 Thousand |
| 26 Jul, 2024 | 1475.0 | 1705.0 | 1470.0 | 1560.0 | 1.24 Million |
| 23 Jul, 2024 | 1455.0 | 1555.0 | 1420.0 | 1550.0 | 1.76 Million |
| 22 Jul, 2024 | 1415.0 | 1445.0 | 1350.0 | 1415.0 | 1.14 Million |
| 19 Jul, 2024 | 1320.0 | 1410.0 | 1315.0 | 1410.0 | 1.18 Million |
| 18 Jul, 2024 | 1365.0 | 1385.0 | 1285.0 | 1285.0 | 1.18 Million |
3141
3147
3152
3118
3122
3128