Grand Plastic Technology (3131)
TWD 1545.0
(0.0%)
TWD 1545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1365.0 | 1385.0 | 1285.0 | 1285.0 | 1.18 Million |
| 17 Jul, 2024 | 1385.0 | 1440.0 | 1365.0 | 1425.0 | 522 Thousand |
| 16 Jul, 2024 | 1380.0 | 1445.0 | 1375.0 | 1380.0 | 505 Thousand |
| 15 Jul, 2024 | 1385.0 | 1420.0 | 1375.0 | 1390.0 | 564 Thousand |
| 12 Jul, 2024 | 1370.0 | 1375.0 | 1325.0 | 1355.0 | 349 Thousand |
| 11 Jul, 2024 | 1405.0 | 1445.0 | 1355.0 | 1360.0 | 810 Thousand |
| 10 Jul, 2024 | 1485.0 | 1515.0 | 1395.0 | 1415.0 | 837 Thousand |
| 09 Jul, 2024 | 1470.0 | 1510.0 | 1430.0 | 1470.0 | 681 Thousand |
| 08 Jul, 2024 | 1610.0 | 1645.0 | 1460.0 | 1465.0 | 1.13 Million |
| 05 Jul, 2024 | 1415.0 | 1565.0 | 1415.0 | 1565.0 | 788 Thousand |
3141
3147
3152
3118
3122
3128