Grand Plastic Technology (3131)
TWD 1515.0
(0.0%)
TWD 1515.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1435.0 | 1440.0 | 1370.0 | 1375.0 | 376 Thousand |
| 02 Jul, 2024 | 1415.0 | 1445.0 | 1385.0 | 1390.0 | 684 Thousand |
| 01 Jul, 2024 | 1350.0 | 1450.0 | 1350.0 | 1415.0 | 1.2 Million |
| 28 Jun, 2024 | 1285.0 | 1375.0 | 1265.0 | 1355.0 | 1.03 Million |
| 27 Jun, 2024 | 1260.0 | 1315.0 | 1260.0 | 1260.0 | 482 Thousand |
| 26 Jun, 2024 | 1250.0 | 1310.0 | 1250.0 | 1270.0 | 804 Thousand |
| 25 Jun, 2024 | 1205.0 | 1225.0 | 1155.0 | 1225.0 | 769 Thousand |
| 24 Jun, 2024 | 1240.0 | 1260.0 | 1195.0 | 1210.0 | 617 Thousand |
| 21 Jun, 2024 | 1370.0 | 1395.0 | 1240.0 | 1255.0 | 1.29 Million |
| 20 Jun, 2024 | 1265.0 | 1365.0 | 1250.0 | 1365.0 | 1.13 Million |
3141
3147
3152
3118
3122
3128