Ultra Chip (3141)
TWD 53.3
(4.51%)
TWD 53.3
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 71.9 | 72.9 | 71.5 | 72.9 | 226 Thousand |
| 06 Feb, 2025 | 71.2 | 71.9 | 70.8 | 71.9 | 200.7 Thousand |
| 05 Feb, 2025 | 70.2 | 70.7 | 69.7 | 70.5 | 171 Thousand |
| 04 Feb, 2025 | 68.3 | 69.6 | 67.5 | 68.9 | 204.3 Thousand |
| 03 Feb, 2025 | 68.4 | 68.9 | 67.3 | 67.8 | 375.34 Thousand |
| 22 Jan, 2025 | 71.8 | 72.4 | 70.6 | 71.0 | 246 Thousand |
| 21 Jan, 2025 | 71.0 | 71.1 | 70.1 | 71.1 | 407 Thousand |
| 20 Jan, 2025 | 69.8 | 71.0 | 69.8 | 70.5 | 94 Thousand |
| 17 Jan, 2025 | 69.9 | 70.5 | 69.6 | 69.8 | 103 Thousand |
| 16 Jan, 2025 | 70.9 | 71.0 | 70.0 | 70.5 | 161 Thousand |
3147
3152
3162
3122
3128
3131